Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 11:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BANDBand Protocol	$0.1911	$0.197	$0.1907	$5.24万	$3,608.90万	-2.45%
606	AEVOAevo	$0.02009	$0.02062	$0.01987	$6.20万	$1,883.98万	-1.28%
4	ZECZcash	$1258.46	$1,260.66	$1,210.62	$9,252.81万	$201.18亿	1.25%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,791.51	—	0.54%
402	SKLSKALE	$0.00403	$0.00415	$0.00399	$25.88万	$2,233.01万	-0.98%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
644	FRAXLegacy Frax Dollar	$0.2505	$0.2585	$0.2503	$2.96万	$2.17亿	-2.49%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.19万	$1.28亿	-3.11%
470	MUUBMUUB	$25.32	$25.53	$24.61	$17.56万	—	2.47%
137	RENDERRender	$1.577	$1.60	$1.56	$116.68万	$8.20亿	0.77%
270	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.90万	$2,848.85万	-2.49%
567	VTHOVeThor Token	$0.000563	$0.000573	$0.000559	$10.31万	$5,363.72万	-0.71%
680	LLYBLLYB	$1422.34	$1,430.09	$1,417.79	$9,019.17	—	0.08%
575	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.53万	$287.85万	-1.53%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	SNDKBSNDKB	$1183.86	$1,191.76	$1,151.54	$863.21万	—	2.78%
537	NOMNomina	$0.001511	$0.001569	$0.001501	$12.20万	$445.27万	-0.66%
683	STXBSTXB	$659.09	$662.31	$649.73	$8,411.76	—	0.80%