Resolv

RESOLV · 美元计价

$0.01532

≈ ￥0.101112

-0.71% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.01564

24H 最低

$0.01515

今日开盘

$0.01543

24H 成交量

$4.72万

流通市值

$405.83万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$2.77万	$3,627.04万	-2.11%
603	AEVOAevo	$0.02036	$0.02072	$0.02024	$5.24万	$1,898.58万	-0.59%
4	ZECZcash	$1245.01	$1,289.21	$1,219.45	$9,145.55万	$203.15亿	-2.88%
678	HIMSBHIMSB	$27.82	$27.88	$27.73	$6,998.48	—	0.29%
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.77万	$2,252.88万	-0.98%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
616	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.18万	$2.17亿	-2.30%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
437	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.83万	$1.28亿	-0.78%
602	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.62%
130	RENDERRender	$1.585	$1.59	$1.56	$124.51万	$8.14亿	1.34%
500	MEMEMemecoin	$0.000444	$0.000452	$0.000439	$14.50万	$2,869.87万	0.45%
517	VTHOVeThor Token	$0.00057	$0.000583	$0.000564	$13.35万	$5,386.80万	-0.35%
662	LLYBLLYB	$1426.88	$1,432.34	$1,420.00	$1.29万	—	-0.13%
478	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.16万	$290.63万	-3.23%
317	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
39	SNDKBSNDKB	$1167.66	$1,177.42	$1,147.37	$645.44万	—	1.53%
262	NOMNomina	$0.001549	$0.001578	$0.001515	$50.85万	$452.25万	-1.40%
691	STXBSTXB	$653.5	$657.52	$649.74	$3,497.28	—	0.58%