Sapien

SAPIEN · 美元计价

$0.05218

≈ ￥0.344388

0.08% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05214

24H 成交量

$5.69万

流通市值

$1,293.05万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BANDBand Protocol	$0.1964	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.21%
588	AEVOAevo	$0.02043	$0.02072	$0.02024	$6.32万	$1,898.58万	-0.39%
5	ZECZcash	$1245.76	$1,290.34	$1,219.45	$9,009.56万	$203.15亿	-3.03%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,882.90	—	-0.07%
390	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.17万	$2,252.88万	0.00%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
619	FRAXLegacy Frax Dollar	$0.2567	$0.2634	$0.2547	$3.98万	$2.17亿	-1.99%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
434	XECeCash	$0.00000638	$0.00000651	$0.00000633	$21.12万	$1.28亿	-0.62%
606	MUUBMUUB	$25.27	$25.37	$24.59	$5.04万	—	2.77%
129	RENDERRender	$1.587	$1.59	$1.56	$123.68万	$8.14亿	1.21%
499	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.64万	$2,869.87万	1.36%
520	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.24万	$5,386.80万	-0.87%
658	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.30万	—	-0.07%
468	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.45万	$290.63万	-1.57%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
40	SNDKBSNDKB	$1170.13	$1,177.42	$1,146.48	$633.93万	—	2.01%
263	NOMNomina	$0.001558	$0.001578	$0.001515	$50.71万	$452.25万	-0.89%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%