Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.98万	$3,627.04万	-2.89%
595	AEVOAevo	$0.02024	$0.02072	$0.02019	$5.57万	$1,898.58万	-2.13%
5	ZECZcash	$1235.23	$1,288.41	$1,219.45	$8,892.38万	$203.15亿	-3.55%
676	HIMSBHIMSB	$27.84	$27.89	$27.73	$7,075.82	—	0.22%
394	SKLSKALE	$0.00402	$0.00415	$0.004	$25.66万	$2,252.88万	-1.47%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-2.82%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
439	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.10万	$1.28亿	-1.54%
598	MUUBMUUB	$25.16	$25.37	$24.59	$5.27万	—	1.62%
134	RENDERRender	$1.582	$1.60	$1.56	$114.93万	$8.14亿	0.44%
492	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.59万	$2,869.87万	-1.12%
526	VTHOVeThor Token	$0.000566	$0.000582	$0.000564	$12.08万	$5,386.80万	-1.91%
658	LLYBLLYB	$1428.13	$1,432.34	$1,420.00	$1.37万	—	-0.24%
500	TOWNSTowns	$0.001369	$0.001413	$0.001361	$14.26万	$290.63万	-2.84%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1170.46	$1,177.42	$1,147.37	$642.93万	—	1.60%
286	NOMNomina	$0.001543	$0.001578	$0.001515	$43.94万	$452.25万	-1.78%
693	STXBSTXB	$654.48	$657.52	$650.20	$3,598.36	—	0.40%