Synthetix Network

SNX · 美元计价

$0.1814

≈ ￥1.1972

-1.47% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.1841

24H 成交量

$30.44万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	BANDBand Protocol	$0.1921	$0.1972	$0.1907	$5.28万	$3,608.90万	-2.34%
599	AEVOAevo	$0.02025	$0.02062	$0.01987	$6.57万	$1,883.98万	-1.41%
4	ZECZcash	$1246.49	$1,264.00	$1,210.62	$9,590.53万	$201.18亿	-0.96%
681	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,797.64	—	0.65%
384	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.66万	$2,233.01万	0.49%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
630	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2515	$3.56万	$2.17亿	-2.58%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
336	XECeCash	$0.0000063	$0.00000647	$0.00000615	$33.02万	$1.28亿	-2.48%
534	MUUBMUUB	$25.4	$25.53	$24.61	$12.25万	—	3.00%
136	RENDERRender	$1.59	$1.60	$1.56	$113.18万	$8.20亿	1.86%
282	MEMEMemecoin	$0.000434	$0.000452	$0.000428	$41.32万	$2,848.85万	-2.25%
563	VTHOVeThor Token	$0.000572	$0.000574	$0.000559	$10.47万	$5,363.72万	-0.35%
665	LLYBLLYB	$1418.73	$1,430.09	$1,418.24	$1.33万	—	-0.14%
577	TOWNSTowns	$0.001358	$0.001391	$0.001337	$8.99万	$287.85万	-2.30%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
35	SNDKBSNDKB	$1188.73	$1,191.76	$1,151.00	$790.10万	—	3.25%
455	NOMNomina	$0.001526	$0.001569	$0.001501	$18.68万	$445.27万	-1.23%
690	STXBSTXB	$658.26	$660.04	$649.73	$4,908.56	—	0.95%