Spark

SPK · 美元计价

$0.017195

≈ ￥0.113487

-5.42% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.018366

24H 最低

$0.017054

今日开盘

$0.018181

24H 成交量

$70.39万

流通市值

$2,908.01万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	BANDBand Protocol	$0.1961	$0.2009	$0.1943	$2.74万	$3,627.04万	-1.66%
588	AEVOAevo	$0.02037	$0.02072	$0.02024	$6.36万	$1,898.58万	-0.83%
4	ZECZcash	$1240.88	$1,289.21	$1,219.45	$9,157.48万	$203.15亿	-3.18%
678	HIMSBHIMSB	$27.83	$27.88	$27.73	$6,835.08	—	0.11%
387	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.06万	$2,252.88万	-0.98%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
617	FRAXLegacy Frax Dollar	$0.2557	$0.2634	$0.2547	$4.14万	$2.17亿	-2.22%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.77万	$1.28亿	-1.24%
605	MUUBMUUB	$25.18	$25.37	$24.59	$5.12万	—	1.99%
127	RENDERRender	$1.586	$1.59	$1.56	$125.02万	$8.14亿	1.47%
500	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.68万	$2,869.87万	0.68%
520	VTHOVeThor Token	$0.000572	$0.000583	$0.000564	$13.26万	$5,386.80万	-0.18%
660	LLYBLLYB	$1426.55	$1,432.34	$1,420.00	$1.29万	—	-0.15%
465	TOWNSTowns	$0.001379	$0.001435	$0.001361	$17.34万	$290.63万	-2.61%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
39	SNDKBSNDKB	$1167.34	$1,177.42	$1,147.37	$640.28万	—	1.57%
262	NOMNomina	$0.001553	$0.001578	$0.001515	$50.53万	$452.25万	-1.08%
691	STXBSTXB	$653.61	$657.52	$649.74	$3,504.99	—	0.38%