SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.29% ($0.03)

更新于 2026-11-02 09:55:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.257

24H 成交量

$12.25万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$5.30万	$3,608.90万	-2.44%
601	AEVOAevo	$0.0202	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.32%
4	ZECZcash	$1252.56	$1,261.40	$1,210.62	$9,957.56万	$201.18亿	-0.05%
683	HIMSBHIMSB	$27.9	$27.98	$27.77	$7,774.09	—	0.36%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$28.01万	$2,233.01万	0.74%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
633	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.64万	$2.17亿	-2.82%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
336	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.89万	$1.28亿	-2.34%
502	MUUBMUUB	$25.14	$25.53	$24.61	$14.22万	—	1.74%
137	RENDERRender	$1.581	$1.60	$1.56	$114.68万	$8.20亿	1.22%
278	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$42.44万	$2,848.85万	-2.49%
564	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.52万	$5,363.72万	-0.70%
669	LLYBLLYB	$1419.69	$1,430.09	$1,417.79	$1.36万	—	-0.13%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.01万	$287.85万	-1.73%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
33	SNDKBSNDKB	$1173.63	$1,191.76	$1,151.00	$821.28万	—	1.80%
455	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
689	STXBSTXB	$658.25	$662.31	$649.73	$5,434.20	—	0.94%