Steem

STEEM · 美元计价

$0.0504

≈ ￥0.33264

2.29% ($0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04927

24H 成交量

$157.21万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BANDBand Protocol	$0.192	$0.1978	$0.192	$3.81万	$3,608.90万	-2.88%
590	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.81%
4	ZECZcash	$1218.27	$1,285.29	$1,214.72	$9,021.29万	$201.18亿	-4.44%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,771.08	—	0.25%
381	SKLSKALE	$0.00402	$0.00415	$0.004	$26.78万	$2,233.01万	-0.74%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
443	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.38万	$1.28亿	-1.87%
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
132	RENDERRender	$1.571	$1.60	$1.56	$115.78万	$8.20亿	0.19%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.79万	$2,848.85万	-1.58%
535	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.34万	$5,363.72万	-1.41%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
554	TOWNSTowns	$0.001355	$0.001391	$0.00135	$9.93万	$287.85万	-1.88%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1160.32	$1,177.42	$1,149.17	$665.03万	—	0.65%
426	NOMNomina	$0.00151	$0.001569	$0.001508	$21.44万	$445.27万	-0.79%
689	STXBSTXB	$650.2	$657.52	$650.20	$4,025.11	—	-0.03%