TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$3.01万	$3,627.04万	-2.35%
597	AEVOAevo	$0.02029	$0.02072	$0.02024	$5.53万	$1,898.58万	-1.74%
5	ZECZcash	$1237.18	$1,289.21	$1,219.45	$8,888.71万	$203.15亿	-3.93%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$6,834.18	—	0.43%
385	SKLSKALE	$0.00403	$0.00415	$0.00401	$27.35万	$2,252.88万	-2.42%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
616	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.15万	$2.17亿	-2.89%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
435	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.45万	$1.28亿	-1.54%
600	MUUBMUUB	$25.05	$25.37	$24.59	$5.17万	—	1.09%
135	RENDERRender	$1.587	$1.59	$1.56	$117.28万	$8.14亿	0.57%
498	MEMEMemecoin	$0.000444	$0.000452	$0.000439	$14.44万	$2,869.87万	-0.89%
520	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.07万	$5,386.80万	-1.90%
660	LLYBLLYB	$1428.14	$1,432.34	$1,420.00	$1.34万	—	-0.24%
480	TOWNSTowns	$0.001374	$0.00143	$0.001361	$15.83万	$290.63万	-3.92%
316	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
39	SNDKBSNDKB	$1167.7	$1,177.42	$1,147.37	$647.76万	—	1.46%
286	NOMNomina	$0.001546	$0.001578	$0.001515	$44.45万	$452.25万	-1.65%
690	STXBSTXB	$653	$657.52	$649.94	$3,725.68	—	0.19%