Tellor

TRB · 美元计价

$16.74

≈ ￥110.484

0.97% ($0.16)

更新于 2026-11-02 09:20:02

24H 最高

$16.99

24H 最低

$16.48

今日开盘

$16.58

24H 成交量

$38.60万

流通市值

$4,481.91万

24H 涨跌额

($0.16)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	BANDBand Protocol	$0.1919	$0.1972	$0.1907	$5.32万	$3,608.90万	-2.44%
600	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.55万	$1,883.98万	-1.46%
4	ZECZcash	$1246.73	$1,263.31	$1,210.62	$9,590.23万	$201.18亿	-1.20%
681	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,797.64	—	0.65%
382	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.68万	$2,233.01万	0.49%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
631	FRAXLegacy Frax Dollar	$0.2531	$0.2598	$0.2515	$3.55万	$2.17亿	-2.43%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
336	XECeCash	$0.00000628	$0.00000647	$0.00000615	$33.01万	$1.28亿	-2.64%
534	MUUBMUUB	$25.4	$25.53	$24.61	$12.37万	—	2.88%
136	RENDERRender	$1.587	$1.60	$1.56	$112.86万	$8.20亿	1.60%
277	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$41.86万	$2,848.85万	-2.70%
557	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.90万	$5,363.72万	-0.70%
667	LLYBLLYB	$1420.12	$1,430.09	$1,418.24	$1.33万	—	-0.04%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.09万	$287.85万	-2.09%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
35	SNDKBSNDKB	$1186.03	$1,191.76	$1,151.00	$793.27万	—	2.94%
454	NOMNomina	$0.001526	$0.001569	$0.001501	$18.67万	$445.27万	-0.85%
690	STXBSTXB	$658.02	$660.04	$649.73	$4,934.88	—	0.91%