Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BANDBand Protocol	$0.1899	$0.197	$0.1889	$8.42万	$3,608.90万	-3.26%
612	AEVOAevo	$0.0201	$0.02062	$0.01987	$6.43万	$1,883.98万	-2.19%
4	ZECZcash	$1275.87	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.34%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,274.56	—	0.47%
485	SKLSKALE	$0.00401	$0.00411	$0.00399	$16.52万	$2,233.01万	-2.43%
584	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
634	FRAXLegacy Frax Dollar	$0.2521	$0.2585	$0.2503	$4.46万	$2.17亿	-2.06%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.89万	$1.28亿	-3.25%
458	MUUBMUUB	$25.66	$25.70	$24.61	$18.80万	—	2.89%
140	RENDERRender	$1.572	$1.60	$1.56	$115.84万	$8.20亿	0.06%
259	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$48.02万	$2,848.85万	-4.03%
563	VTHOVeThor Token	$0.000566	$0.000573	$0.000559	$10.95万	$5,363.72万	-0.35%
684	LLYBLLYB	$1418.53	$1,430.09	$1,417.54	$1.12万	—	-0.41%
564	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.89万	$287.85万	-2.02%
307	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
31	SNDKBSNDKB	$1190.9	$1,197.98	$1,151.54	$1,008.77万	—	2.42%
545	NOMNomina	$0.001526	$0.001569	$0.001501	$12.27万	$445.27万	-0.78%
669	STXBSTXB	$664.61	$666.91	$649.73	$1.67万	—	1.36%