Usual

USUAL · 美元计价

$0.01039

≈ ￥0.068574

-1.42% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.01065

24H 最低

$0.01032

今日开盘

$0.01054

24H 成交量

$79.40万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BANDBand Protocol	$0.1925	$0.1975	$0.192	$3.61万	$3,608.90万	-2.33%
591	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.40万	$1,883.98万	-2.35%
4	ZECZcash	$1232.48	$1,285.29	$1,210.62	$9,144.70万	$201.18亿	-2.94%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.48万	$2,233.01万	-0.74%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
623	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.59万	$2.17亿	-2.66%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
429	XECeCash	$0.00000628	$0.00000647	$0.00000624	$20.44万	$1.28亿	-2.33%
588	MUUBMUUB	$25.09	$25.37	$24.59	$6.89万	—	1.54%
132	RENDERRender	$1.574	$1.60	$1.56	$115.65万	$8.20亿	0.51%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.80万	$2,848.85万	-1.36%
543	VTHOVeThor Token	$0.000562	$0.000575	$0.000559	$10.88万	$5,363.72万	-1.58%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
567	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.32万	$287.85万	-2.10%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1165.54	$1,177.42	$1,149.17	$681.49万	—	1.21%
425	NOMNomina	$0.001514	$0.001569	$0.001501	$21.00万	$445.27万	-0.33%
690	STXBSTXB	$650.11	$657.52	$649.91	$3,960.67	—	-0.15%