Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BANDBand Protocol	$0.1925	$0.1972	$0.1918	$3.53万	$3,608.90万	-1.89%
592	AEVOAevo	$0.01992	$0.02062	$0.01987	$6.28万	$1,883.98万	-2.40%
4	ZECZcash	$1224.08	$1,264.00	$1,210.62	$8,969.41万	$201.18亿	-2.06%
678	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,862.04	—	0.11%
382	SKLSKALE	$0.00402	$0.00415	$0.00399	$26.46万	$2,233.01万	-0.50%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
625	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.62%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
384	XECeCash	$0.00000623	$0.00000647	$0.00000615	$26.37万	$1.28亿	-2.50%
584	MUUBMUUB	$25	$25.37	$24.59	$7.06万	—	1.67%
130	RENDERRender	$1.575	$1.60	$1.56	$115.81万	$8.20亿	1.09%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.74万	$2,848.85万	-1.58%
547	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$10.87万	$5,363.72万	-2.10%
662	LLYBLLYB	$1426.36	$1,429.94	$1,420.00	$1.08万	—	0.44%
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.96万	$287.85万	-2.54%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1163.15	$1,177.42	$1,149.17	$693.41万	—	1.08%
429	NOMNomina	$0.001507	$0.001569	$0.001501	$20.51万	$445.27万	-1.05%
692	STXBSTXB	$652.14	$657.52	$649.91	$3,876.02	—	0.04%