Virtuals Protocol

VIRTUAL · 美元计价

$0.5952

≈ ￥3.9283

0.14% ($0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.6

24H 最低

$0.5864

今日开盘

$0.5944

24H 成交量

$139.91万

流通市值

$3.87亿

24H 涨跌额

($0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	BANDBand Protocol	$0.1921	$0.1972	$0.1907	$5.37万	$3,608.90万	-2.19%
601	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.54万	$1,883.98万	-1.17%
4	ZECZcash	$1250.59	$1,263.31	$1,210.62	$9,794.23万	$201.18亿	-0.51%
682	HIMSBHIMSB	$27.96	$27.98	$27.73	$7,762.36	—	0.83%
385	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.73万	$2,233.01万	0.74%
574	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
631	FRAXLegacy Frax Dollar	$0.2531	$0.2598	$0.2515	$3.55万	$2.17亿	-2.20%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
337	XECeCash	$0.00000628	$0.00000647	$0.00000615	$33.01万	$1.28亿	-2.48%
529	MUUBMUUB	$25.33	$25.53	$24.61	$12.89万	—	2.59%
135	RENDERRender	$1.586	$1.60	$1.56	$114.51万	$8.20亿	1.60%
276	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$42.25万	$2,848.85万	-2.70%
560	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.81万	$5,363.72万	-0.88%
667	LLYBLLYB	$1418.61	$1,430.09	$1,417.79	$1.34万	—	-0.14%
578	TOWNSTowns	$0.001362	$0.001391	$0.001337	$9.07万	$287.85万	-1.87%
301	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
34	SNDKBSNDKB	$1184.43	$1,191.76	$1,151.00	$800.73万	—	2.82%
455	NOMNomina	$0.001522	$0.001569	$0.001501	$18.58万	$445.27万	-0.72%
689	STXBSTXB	$662.31	$662.31	$649.73	$5,126.51	—	1.57%