Wrapped Bitcoin
WBTC · 美元计价
$77806.59
≈ ￥513523.49
0.42% ($322.19)
更新于 2026-11-02 07:05:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77484.4
24H 成交量
$83.77万
流通市值
$90.53亿
24H 涨跌额
($322.19)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1918 | $3.50万 | $3,608.90万 | -2.09% |
| 592 |
AEVOAevo
|
$0.02003 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -1.72% |
| 4 |
ZECZcash
|
$1228.15 | $1,264.00 | $1,210.62 | $8,939.01万 | $201.18亿 | -1.58% |
| 679 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,907.83 | — | 0.58% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.57万 | $2,233.01万 | 0.00% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2598 | $0.2519 | $3.47万 | $2.17亿 | -2.43% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 364 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $29.15万 | $1.28亿 | -2.19% |
| 583 |
MUUBMUUB
|
$24.63 | $25.37 | $24.61 | $7.19万 | — | -0.04% |
| 131 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.23万 | $8.20亿 | 1.22% |
| 477 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.92万 | $2,848.85万 | -1.13% |
| 548 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $10.78万 | $5,363.72万 | -1.92% |
| 663 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.92万 | $287.85万 | -2.47% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 36 |
SNDKBSNDKB
|
$1154.74 | $1,177.42 | $1,149.17 | $713.61万 | — | 0.30% |
| 430 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $20.52万 | $445.27万 | -0.92% |
| 692 |
STXBSTXB
|
$649.73 | $657.52 | $649.73 | $3,879.89 | — | -0.33% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Hashflow _以太坊ETH价格
Cosmos _以太坊ETH价格
Plume _比特币行情
Prometeus _BTC行情
Mitosis _币种排行
Cardano _以太坊ETH价格
Aster _以太坊ETH价格
Aave _比特币
牛来 _数字货币市值
Pepe _币种排行
BIO Protocol _加密货币行情
Uniswap _数字货币市值
Avalanche _数字货币市值
ZAMA _比特币
Filecoin _数字货币市值
Origin _加密货币行情
Dogecoin _加密货币行情
Hyperliquid _比特币
Filecoin _BTC行情
INTWB _数字货币市值
NFPrompt _币种排行
GOOGLB _比特币行情
GOOGLB _以太坊ETH价格
LayerZero _数字货币市值
Sophon _加密货币行情
Cosmos _BTC行情
NVDAB _币种排行
Solv Protocol _数字货币市值
Vanar Chain _以太坊ETH价格
Caldera _比特币行情
USD1 _数字货币市值
PancakeSwap _数字货币市值
Ethereum _BTC行情
Hyperliquid _比特币行情
COTI _数字货币市值
Solv Protocol _数字货币市值
CRCLB _比特币
Gitcoin _比特币
Hyperliquid _BTC行情