NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANDBand Protocol	$0.1937	$0.1972	$0.1918	$3.50万	$3,608.90万	-1.22%
593	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.28万	$1,883.98万	-1.42%
4	ZECZcash	$1231	$1,264.00	$1,210.62	$8,873.82万	$201.18亿	-1.19%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,864.66	—	0.33%
382	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.72万	$2,233.01万	0.00%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
624	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2519	$3.54万	$2.17亿	-2.62%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
350	XECeCash	$0.00000624	$0.00000647	$0.00000615	$30.74万	$1.28亿	-2.50%
582	MUUBMUUB	$25.06	$25.37	$24.61	$7.71万	—	1.58%
131	RENDERRender	$1.585	$1.60	$1.56	$115.89万	$8.20亿	1.47%
476	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.95万	$2,848.85万	-0.91%
547	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.92万	$5,363.72万	-1.05%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.28%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.16万	$287.85万	-2.25%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1166.23	$1,177.42	$1,149.17	$721.21万	—	1.28%
430	NOMNomina	$0.001519	$0.001569	$0.001501	$20.69万	$445.27万	-0.46%
692	STXBSTXB	$651.73	$657.52	$649.73	$3,763.03	—	-0.25%