NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	BANDBand Protocol	$0.1926	$0.197	$0.1907	$5.40万	$3,608.90万	-1.99%
606	AEVOAevo	$0.02021	$0.02062	$0.01987	$6.29万	$1,883.98万	-1.13%
5	ZECZcash	$1273	$1,274.52	$1,210.62	$9,239.27万	$201.18亿	2.15%
687	HIMSBHIMSB	$27.98	$27.98	$27.77	$7,969.94	—	0.76%
416	SKLSKALE	$0.00405	$0.00415	$0.00399	$24.06万	$2,233.01万	-1.46%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
577	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
635	FRAXLegacy Frax Dollar	$0.253	$0.2585	$0.2503	$3.66万	$2.17亿	-1.71%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
343	XECeCash	$0.00000628	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.79%
464	MUUBMUUB	$25.51	$25.53	$24.61	$18.32万	—	2.99%
136	RENDERRender	$1.587	$1.60	$1.56	$116.92万	$8.20亿	1.08%
259	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$47.42万	$2,848.85万	-2.48%
568	VTHOVeThor Token	$0.000571	$0.000573	$0.000559	$10.31万	$5,363.72万	0.71%
684	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,159.38	—	0.04%
572	TOWNSTowns	$0.001372	$0.001391	$0.001337	$10.21万	$287.85万	-0.80%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
30	SNDKBSNDKB	$1190.66	$1,193.93	$1,151.54	$933.41万	—	3.19%
540	NOMNomina	$0.001521	$0.001569	$0.001501	$12.04万	$445.27万	-0.39%
674	STXBSTXB	$664.92	$665.58	$649.73	$1.28万	—	1.69%