Tezos

XTZ · 美元计价

$0.253

≈ ￥1.6698

-0.63% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2546

24H 成交量

$29.75万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BANDBand Protocol	$0.1925	$0.1972	$0.1907	$5.27万	$3,608.90万	-2.24%
599	AEVOAevo	$0.02025	$0.02062	$0.01987	$6.55万	$1,883.98万	-1.41%
4	ZECZcash	$1239.05	$1,264.00	$1,210.62	$9,440.29万	$201.18亿	-1.33%
681	HIMSBHIMSB	$27.91	$27.97	$27.73	$7,506.36	—	0.47%
387	SKLSKALE	$0.00405	$0.00415	$0.00399	$27.32万	$2,233.01万	0.00%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
571	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
630	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.55万	$2.17亿	-2.74%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
335	XECeCash	$0.0000063	$0.00000647	$0.00000615	$33.02万	$1.28亿	-2.63%
540	MUUBMUUB	$25.48	$25.53	$24.61	$11.56万	—	3.33%
136	RENDERRender	$1.591	$1.60	$1.56	$114.76万	$8.20亿	2.05%
283	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$40.65万	$2,848.85万	-2.48%
563	VTHOVeThor Token	$0.000571	$0.000574	$0.000559	$10.45万	$5,363.72万	-0.35%
664	LLYBLLYB	$1418.24	$1,430.09	$1,418.24	$1.32万	—	-0.23%
577	TOWNSTowns	$0.001358	$0.001391	$0.001337	$8.99万	$287.85万	-2.30%
300	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
36	SNDKBSNDKB	$1189	$1,189.00	$1,151.00	$786.12万	—	3.27%
455	NOMNomina	$0.001522	$0.001569	$0.001501	$18.68万	$445.27万	-1.49%
689	STXBSTXB	$658.25	$658.25	$649.73	$4,873.65	—	0.94%