ZAMA

ZAMA · 美元计价

$0.06778

≈ ￥0.447348

-1.81% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.07561

24H 最低

$0.06768

今日开盘

$0.06903

24H 成交量

$433.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.48%
590	AEVOAevo	$0.01998	$0.02062	$0.01987	$6.72万	$1,883.98万	-2.49%
4	ZECZcash	$1224.21	$1,285.29	$1,217.79	$9,025.19万	$201.18亿	-4.20%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,814.74	—	0.25%
387	SKLSKALE	$0.00404	$0.00415	$0.004	$26.53万	$2,233.01万	-0.49%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2526	$3.70万	$2.17亿	-2.96%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.60万	$1.28亿	-2.48%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.73%
134	RENDERRender	$1.57	$1.60	$1.56	$113.01万	$8.20亿	0.00%
478	MEMEMemecoin	$0.000434	$0.000452	$0.000433	$15.97万	$2,848.85万	-2.03%
526	VTHOVeThor Token	$0.000559	$0.000575	$0.000559	$11.94万	$5,363.72万	-2.44%
660	LLYBLLYB	$1428.29	$1,429.94	$1,420.00	$1.15万	—	0.45%
548	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.51万	$287.85万	-2.10%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
37	SNDKBSNDKB	$1160.91	$1,177.42	$1,149.17	$661.39万	—	0.74%
433	NOMNomina	$0.001515	$0.001569	$0.001509	$20.61万	$445.27万	-0.59%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%