Horizen

ZEN · 美元计价

$5.291

≈ ￥34.9206

-0.26% (-$0.01)

更新于 2026-11-02 10:50:02

24H 最高

$5.41

24H 最低

$5.23

今日开盘

$5.305

24H 成交量

$84.72万

流通市值

$8,696.79万

24H 涨跌额

(-$0.01)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	BANDBand Protocol	$0.1913	$0.197	$0.1907	$5.19万	$3,608.90万	-2.40%
606	AEVOAevo	$0.0202	$0.02062	$0.01987	$6.10万	$1,883.98万	-0.69%
4	ZECZcash	$1260.12	$1,260.66	$1,210.62	$9,654.24万	$201.18亿	1.18%
685	HIMSBHIMSB	$27.97	$27.98	$27.77	$7,785.87	—	0.72%
387	SKLSKALE	$0.00404	$0.00415	$0.00399	$27.68万	$2,233.01万	-0.25%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
635	FRAXLegacy Frax Dollar	$0.2503	$0.259	$0.2503	$3.63万	$2.17亿	-3.36%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
339	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.09万	$1.28亿	-3.26%
472	MUUBMUUB	$25.27	$25.53	$24.61	$17.29万	—	2.27%
137	RENDERRender	$1.581	$1.60	$1.56	$116.73万	$8.20亿	1.09%
272	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.80万	$2,848.85万	-2.50%
567	VTHOVeThor Token	$0.000563	$0.000573	$0.000559	$10.28万	$5,363.72万	-0.88%
680	LLYBLLYB	$1421.47	$1,430.09	$1,417.79	$8,776.65	—	0.10%
574	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.61万	$287.85万	-1.46%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
32	SNDKBSNDKB	$1180.22	$1,191.76	$1,151.28	$857.26万	—	2.37%
507	NOMNomina	$0.001516	$0.001569	$0.001501	$13.97万	$445.27万	-0.26%
684	STXBSTXB	$659.93	$662.31	$649.73	$8,071.36	—	0.93%